| Exchange Rates : |
| USD : 79.65 |
|
London
(Dollar per ton) |
1 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2221 |
-26 |
2239 |
2239 |
2225 |
2247 |
8 |
| November |
2228 |
-22 |
2245 |
2251 |
2222 |
2250 |
5214 |
| January |
2217 |
-21 |
2236 |
2238 |
2212 |
2238 |
1532 |
| March |
2191 |
-23 |
2209 |
2215 |
2188 |
2214 |
515 |
| May |
2183 |
-24 |
2201 |
2201 |
2181 |
2207 |
176 |
| July |
2175 |
-24 |
2175 |
2175 |
2175 |
2199 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,530 LOTS |
|
| |
New York
(USC per pound) |
1 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
236.35 |
-2.75 |
238.55 |
238.55 |
236.60 |
239.10 |
| December |
232.50 |
-2.75 |
234.60 |
236.40 |
231.70 |
235.25 |
| March |
225.75 |
-2.85 |
227.70 |
229.45 |
225.10 |
228.60 |
| May |
222.00 |
-3.00 |
224.60 |
225.75 |
221.30 |
225.00 |
| July |
218.95 |
-2.95 |
221.65 |
222.50 |
218.30 |
221.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,422 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.65 |
|
