| Exchange Rates : |
| USD : 79.45 |
|
London
(Dollar per ton) |
14 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2224 |
-8 |
2235 |
2235 |
2222 |
2232 |
15 |
| November |
2230 |
-9 |
2238 |
2248 |
2223 |
2239 |
5135 |
| January |
2219 |
-11 |
2231 |
2236 |
2214 |
2230 |
2267 |
| March |
2193 |
-13 |
2206 |
2211 |
2187 |
2206 |
1112 |
| May |
2181 |
-14 |
2205 |
2205 |
2180 |
2195 |
42 |
| July |
2171 |
-14 |
2171 |
2171 |
2171 |
2185 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,684 LOTS |
|
| |
New York
(USC per pound) |
14 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
217.60 |
-6.35 |
225.85 |
225.85 |
217.75 |
223.95 |
| December |
214.85 |
-5.85 |
221.45 |
222.40 |
214.05 |
220.70 |
| March |
210.15 |
-5.30 |
215.95 |
216.95 |
209.45 |
215.45 |
| May |
206.85 |
-5.15 |
212.75 |
213.55 |
206.15 |
212.00 |
| July |
204.05 |
-5.15 |
209.50 |
210.65 |
203.40 |
209.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,644 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.45 |
|
