| Exchange Rates : |
| USD : 79.64 |
|
London
(Dollar per ton) |
9 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2258 |
-11 |
0 |
2281 |
2257 |
2269 |
0 |
| November |
2264 |
-12 |
2284 |
2298 |
2254 |
2276 |
7908 |
| January |
2253 |
-2 |
2257 |
2274 |
2241 |
2255 |
1889 |
| March |
2223 |
+5 |
2220 |
2234 |
2210 |
2218 |
392 |
| May |
2209 |
+6 |
2205 |
2219 |
2204 |
2203 |
82 |
| July |
2196 |
+6 |
2196 |
2196 |
2196 |
2190 |
1 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 25,886 LOTS |
|
| |
New York
(USC per pound) |
9 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
231.50 |
+5.65 |
0.00 |
231.50 |
229.70 |
225.85 |
| December |
228.50 |
+6.30 |
224.75 |
230.20 |
224.10 |
222.20 |
| March |
222.65 |
+5.95 |
218.95 |
224.40 |
218.45 |
216.70 |
| May |
219.00 |
+5.80 |
215.75 |
220.70 |
214.95 |
213.20 |
| July |
215.85 |
+5.55 |
213.20 |
217.50 |
212.00 |
210.30 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 10,234 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.64 |
|
