| Exchange Rates : |
| USD : 79.50 |
|
London
(Dollar per ton) |
5 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2043 |
-2 |
2046 |
2064 |
2032 |
2045 |
6402 |
| November |
2042 |
+1 |
2049 |
2061 |
2032 |
2041 |
6899 |
| January |
2011 |
+1 |
2010 |
2030 |
2003 |
2010 |
1991 |
| March |
1993 |
+3 |
1994 |
2008 |
1984 |
1990 |
466 |
| May |
1986 |
+3 |
1985 |
1996 |
1984 |
1983 |
52 |
| July |
1976 |
+3 |
1974 |
1985 |
1974 |
1973 |
7 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,859 LOTS |
|
| |
New York
(USC per pound) |
5 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
209.45 |
-9.85 |
220.10 |
221.95 |
208.55 |
219.30 |
| December |
206.40 |
-9.35 |
216.50 |
218.15 |
205.55 |
215.75 |
| March |
201.95 |
-8.25 |
210.75 |
212.50 |
201.05 |
210.20 |
| May |
198.85 |
-7.60 |
207.00 |
208.65 |
197.95 |
206.45 |
| July |
196.85 |
-7.45 |
205.10 |
206.10 |
196.15 |
204.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 91,430 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.50 |
|
