| Exchange Rates : |
| USD : 76.32 |
|
London
(Dollar per ton) |
20 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2075 |
+1 |
2079 |
2100 |
2066 |
2074 |
4113 |
| July |
2092 |
+4 |
2085 |
2117 |
2081 |
2088 |
8613 |
| September |
2099 |
+4 |
2095 |
2123 |
2089 |
2095 |
3526 |
| November |
2104 |
+4 |
2102 |
2127 |
2092 |
2100 |
772 |
| January |
2103 |
+4 |
2103 |
2125 |
2097 |
2099 |
377 |
| March |
2101 |
+6 |
2119 |
2119 |
2097 |
2095 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,507 LOTS |
|
| |
New York
(USC per pound) |
20 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
218.80 |
-2.50 |
222.00 |
222.95 |
217.25 |
221.30 |
| July |
219.45 |
-2.25 |
221.95 |
223.40 |
218.65 |
221.70 |
| September |
219.55 |
-2.15 |
221.90 |
223.30 |
218.70 |
221.70 |
| December |
219.10 |
-2.05 |
221.75 |
222.85 |
218.25 |
221.15 |
| March |
218.05 |
-2.00 |
220.25 |
221.70 |
217.35 |
220.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,801 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.32 |
|
