| Exchange Rates : |
| USD : 76.37 |
|
London
(Dollar per ton) |
14 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2087 |
-4 |
2087 |
2100 |
2067 |
2091 |
3618 |
| July |
2099 |
-6 |
2095 |
2111 |
2078 |
2105 |
7775 |
| September |
2102 |
-7 |
2101 |
2112 |
2083 |
2109 |
2920 |
| November |
2103 |
-7 |
2104 |
2110 |
2089 |
2110 |
1209 |
| January |
2101 |
-9 |
2101 |
2103 |
2088 |
2110 |
572 |
| March |
2098 |
-10 |
2098 |
2098 |
2084 |
2108 |
145 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,299 LOTS |
|
| |
New York
(USC per pound) |
14 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
223.60 |
-1.45 |
225.85 |
227.70 |
221.00 |
225.05 |
| July |
223.75 |
-1.40 |
226.10 |
227.65 |
220.95 |
225.15 |
| September |
223.70 |
-1.45 |
226.05 |
227.65 |
221.00 |
225.15 |
| December |
223.05 |
-1.35 |
225.40 |
226.70 |
220.20 |
224.40 |
| March |
221.80 |
-1.45 |
224.00 |
225.50 |
218.95 |
223.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,137 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.37 |
|
