| Exchange Rates : |
| USD : 75.00 |
|
London
(Dollar per ton) |
26 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2325 |
+118 |
2230 |
2344 |
2186 |
2207 |
490 |
| January |
2270 |
+75 |
2209 |
2278 |
2188 |
2195 |
10616 |
| March |
2186 |
+53 |
2135 |
2189 |
2125 |
2133 |
5566 |
| May |
2150 |
+45 |
2103 |
2152 |
2101 |
2105 |
1983 |
| July |
2141 |
+43 |
2098 |
2137 |
2097 |
2098 |
280 |
| September |
2139 |
+41 |
2098 |
2137 |
2098 |
2098 |
54 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,060 LOTS |
|
| |
New York
(USC per pound) |
26 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
208.10 |
+5.55 |
203.35 |
210.30 |
202.30 |
202.55 |
| March |
210.70 |
+5.55 |
205.80 |
212.80 |
204.95 |
205.15 |
| May |
211.40 |
+5.50 |
206.50 |
213.50 |
205.80 |
205.90 |
| July |
211.80 |
+5.45 |
207.35 |
213.90 |
206.20 |
206.35 |
| September |
211.95 |
+5.40 |
206.95 |
213.95 |
206.60 |
206.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,556 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.00 |
|
