| Exchange Rates : |
| USD : 73.75 |
|
London
(Dollar per ton) |
23 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
2146 |
+4 |
2135 |
2152 |
2121 |
2142 |
4331 |
| January |
2119 |
+9 |
2110 |
2121 |
2099 |
2110 |
2416 |
| March |
2066 |
+13 |
2045 |
2070 |
2045 |
2053 |
1406 |
| May |
2042 |
+15 |
2031 |
2044 |
2031 |
2027 |
374 |
| July |
2033 |
+16 |
2021 |
2034 |
2021 |
2017 |
29 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,571 LOTS |
|
| |
New York
(USC per pound) |
23 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
190.60 |
+5.75 |
185.35 |
191.00 |
185.25 |
184.85 |
| March |
193.40 |
+5.75 |
188.25 |
193.80 |
188.25 |
187.65 |
| May |
194.50 |
+5.65 |
189.45 |
194.80 |
189.45 |
188.85 |
| July |
195.10 |
+5.50 |
189.60 |
195.45 |
189.60 |
189.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,009 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.75 |
|
