| Exchange Rates : |
| USD : 48.42 |
|
London
(Dollar per ton) |
29 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1717 |
+1717 |
1831 |
1831 |
1717 |
0 |
2873 |
| March |
1557 |
+1557 |
1592 |
1600 |
1557 |
0 |
2223 |
| May |
1581 |
+1581 |
1625 |
1625 |
1581 |
0 |
687 |
| July |
1606 |
+1606 |
1646 |
1646 |
1610 |
0 |
292 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Continues Downward Trend |
NA |
| Volume : 6,241 LOTS |
|
| |
New York
(USC per pound) |
29 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
106.65 |
-1.75 |
108.25 |
109.35 |
106.25 |
108.40 |
| May |
108.95 |
-1.70 |
110.80 |
111.65 |
108.60 |
110.65 |
| July |
111.20 |
-1.65 |
113.50 |
113.60 |
111.00 |
112.85 |
| September |
113.25 |
-1.65 |
115.55 |
115.70 |
113.30 |
114.90 |
|
| NEW YORK COFFEE REVIEW : |
| Weaker Amid Pre-Holiday Trade |
NA |
| Volume : 6,208 LOTS - OPTIONS 1,581 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.42 |
|
