| Exchange Rates : |
| USD : 73.01 |
|
London
(Dollar per ton) |
21 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1451 |
-1 |
0 |
1460 |
1451 |
1452 |
0 |
| July |
1478 |
-12 |
1491 |
1496 |
1474 |
1490 |
4000 |
| September |
1503 |
-12 |
1516 |
1521 |
1501 |
1515 |
2077 |
| November |
1520 |
-11 |
1533 |
1538 |
1518 |
1531 |
774 |
| January |
1533 |
-10 |
1544 |
1546 |
1530 |
1543 |
267 |
| March |
1545 |
-10 |
1550 |
1559 |
1542 |
1555 |
75 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,228 LOTS |
|
| |
New York
(USC per pound) |
21 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
150.10 |
-0.85 |
150.35 |
152.90 |
148.50 |
150.95 |
| September |
152.10 |
-0.85 |
152.40 |
154.75 |
150.55 |
152.95 |
| December |
154.75 |
-0.80 |
154.75 |
157.35 |
153.15 |
155.55 |
| March |
157.05 |
-0.75 |
157.10 |
159.60 |
155.40 |
157.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,477 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.01 |
|
