| Exchange Rates : |
| USD : 73.05 |
|
London
(Dollar per ton) |
18 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1477 |
+61 |
0 |
1477 |
1477 |
1416 |
0 |
| July |
1515 |
+56 |
1469 |
1518 |
1469 |
1459 |
8581 |
| September |
1539 |
+55 |
1495 |
1542 |
1494 |
1484 |
3576 |
| November |
1556 |
+54 |
1513 |
1557 |
1512 |
1502 |
1167 |
| January |
1569 |
+54 |
1527 |
1568 |
1527 |
1515 |
341 |
| March |
1582 |
+55 |
1545 |
1580 |
1542 |
1527 |
32 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,723 LOTS |
|
| |
New York
(USC per pound) |
18 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
-145.00 |
0.00 |
0.00 |
0.00 |
145.00 |
| July |
152.80 |
+7.05 |
147.40 |
153.70 |
147.30 |
145.75 |
| September |
154.75 |
+7.00 |
149.30 |
155.65 |
149.30 |
147.75 |
| December |
157.35 |
+6.95 |
152.15 |
158.25 |
152.15 |
150.40 |
| March |
159.55 |
+6.90 |
154.10 |
160.45 |
154.10 |
152.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,187 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.05 |
|
