| Exchange Rates : |
| USD : 73.46 |
|
London
(Dollar per ton) |
14 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1417 |
-31 |
0 |
1417 |
1417 |
1448 |
0 |
| July |
1460 |
-35 |
1495 |
1495 |
1456 |
1495 |
9188 |
| September |
1486 |
-34 |
1520 |
1520 |
1482 |
1520 |
4644 |
| November |
1503 |
-34 |
1535 |
1536 |
1500 |
1537 |
1332 |
| January |
1517 |
-34 |
1550 |
1550 |
1515 |
1551 |
496 |
| March |
1530 |
-34 |
1563 |
1563 |
1526 |
1564 |
89 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,787 LOTS |
|
| |
New York
(USC per pound) |
14 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
144.25 |
-1.40 |
0.00 |
144.25 |
144.25 |
145.65 |
| July |
145.00 |
-1.40 |
146.40 |
147.75 |
144.70 |
146.40 |
| September |
146.95 |
-1.40 |
148.60 |
149.70 |
146.70 |
148.35 |
| December |
149.60 |
-1.20 |
150.95 |
152.20 |
149.30 |
150.80 |
| March |
151.90 |
-1.05 |
153.05 |
154.40 |
151.55 |
152.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,627 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.46 |
|
