| Exchange Rates : |
| USD : 73.29 |
|
London
(Dollar per ton) |
17 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1416 |
-1 |
0 |
1416 |
1416 |
1417 |
0 |
| July |
1459 |
-1 |
1459 |
1477 |
1449 |
1460 |
8983 |
| September |
1484 |
-2 |
1486 |
1502 |
1475 |
1486 |
4270 |
| November |
1502 |
-1 |
1501 |
1518 |
1493 |
1503 |
1182 |
| January |
1515 |
-2 |
1514 |
1531 |
1510 |
1517 |
404 |
| March |
1527 |
-3 |
1532 |
1538 |
1525 |
1530 |
147 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,043 LOTS |
|
| |
New York
(USC per pound) |
17 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
145.00 |
+0.75 |
0.00 |
146.00 |
145.00 |
144.25 |
| July |
145.75 |
+0.75 |
145.15 |
146.90 |
144.60 |
145.00 |
| September |
147.75 |
+0.80 |
146.95 |
148.85 |
146.55 |
146.95 |
| December |
150.40 |
+0.80 |
149.60 |
151.35 |
149.10 |
149.60 |
| March |
152.65 |
+0.75 |
151.90 |
153.60 |
151.60 |
151.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,997 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.29 |
|
