| Exchange Rates : |
| USD : 73.46 |
|
London
(Dollar per ton) |
13 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1448 |
-19 |
1448 |
1448 |
1448 |
1467 |
0 |
| July |
1495 |
-19 |
1515 |
1516 |
1483 |
1514 |
0 |
| September |
1520 |
-17 |
1541 |
1541 |
1507 |
1537 |
0 |
| November |
1537 |
-17 |
1557 |
1557 |
1525 |
1554 |
0 |
| January |
1551 |
-16 |
1567 |
1567 |
1540 |
1567 |
0 |
| March |
1564 |
-17 |
1580 |
1580 |
1554 |
1581 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,110 LOTS |
|
| |
New York
(USC per pound) |
13 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
145.65 |
-0.10 |
0.00 |
145.65 |
145.65 |
145.75 |
| July |
146.40 |
-0.10 |
145.75 |
147.90 |
143.85 |
146.50 |
| September |
148.35 |
-0.10 |
147.95 |
149.80 |
145.80 |
148.45 |
| December |
150.80 |
-0.05 |
150.25 |
152.30 |
148.25 |
150.85 |
| March |
152.95 |
+0.00 |
152.75 |
154.40 |
150.45 |
152.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,818 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.46 |
|
