| Exchange Rates : |
| USD : 73.53 |
|
London
(Dollar per ton) |
12 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1467 |
-18 |
0 |
1467 |
1467 |
1485 |
0 |
| July |
1514 |
-18 |
1534 |
1534 |
1513 |
1532 |
5844 |
| September |
1537 |
-19 |
1550 |
1558 |
1537 |
1556 |
2366 |
| November |
1554 |
-18 |
1576 |
1576 |
1553 |
1572 |
1044 |
| January |
1567 |
-18 |
1587 |
1587 |
1568 |
1585 |
238 |
| March |
1581 |
-18 |
1599 |
1599 |
1584 |
1599 |
49 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,807 LOTS |
|
| |
New York
(USC per pound) |
12 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
145.75 |
-2.15 |
0.00 |
147.65 |
145.75 |
147.90 |
| July |
146.50 |
-3.60 |
150.25 |
150.60 |
146.00 |
150.10 |
| September |
148.45 |
-3.55 |
151.90 |
152.55 |
148.00 |
152.00 |
| December |
150.85 |
-3.55 |
154.40 |
154.95 |
150.40 |
154.40 |
| March |
152.95 |
-3.55 |
156.90 |
157.00 |
152.55 |
156.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,064 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.53 |
|
