| Exchange Rates : |
| USD : 73.37 |
|
London
(Dollar per ton) |
11 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1485 |
+6 |
0 |
1488 |
1482 |
1479 |
0 |
| July |
1532 |
+14 |
1520 |
1536 |
1519 |
1518 |
5881 |
| September |
1556 |
+14 |
1542 |
1558 |
1542 |
1542 |
2251 |
| November |
1572 |
+14 |
1559 |
1575 |
1557 |
1558 |
1020 |
| January |
1585 |
+14 |
1579 |
1587 |
1576 |
1571 |
155 |
| March |
1599 |
+14 |
1593 |
1601 |
1592 |
1585 |
40 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,365 LOTS |
|
| |
New York
(USC per pound) |
11 May 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
147.90 |
+0.30 |
0.00 |
149.20 |
147.05 |
147.60 |
| July |
150.10 |
+2.05 |
147.65 |
151.65 |
147.55 |
148.05 |
| September |
152.00 |
+2.00 |
149.65 |
153.55 |
149.50 |
150.00 |
| December |
154.40 |
+1.95 |
152.15 |
155.95 |
152.15 |
152.45 |
| March |
156.50 |
+1.95 |
154.20 |
158.00 |
154.20 |
154.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,051 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.37 |
|
