| Exchange Rates : |
| USD : 74.35 |
|
London
(Dollar per ton) |
7 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1329 |
-5 |
1340 |
1348 |
1326 |
1334 |
6453 |
| July |
1349 |
-8 |
1365 |
1371 |
1348 |
1357 |
6438 |
| September |
1366 |
-9 |
1385 |
1388 |
1365 |
1375 |
2459 |
| November |
1382 |
-9 |
1401 |
1403 |
1382 |
1391 |
1121 |
| January |
1397 |
-9 |
1416 |
1418 |
1397 |
1406 |
263 |
| March |
1413 |
-9 |
1433 |
1433 |
1415 |
1422 |
204 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,090 LOTS |
|
| |
New York
(USC per pound) |
7 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
126.75 |
-0.10 |
126.90 |
128.00 |
125.45 |
126.85 |
| July |
128.70 |
+0.00 |
128.50 |
129.90 |
127.30 |
128.70 |
| September |
130.60 |
+0.05 |
130.55 |
131.75 |
129.20 |
130.55 |
| December |
133.05 |
+0.15 |
132.90 |
134.15 |
131.55 |
132.90 |
| March |
135.10 |
+0.20 |
134.95 |
136.20 |
133.60 |
134.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,709 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.35 |
|
