| Exchange Rates : |
| USD : 72.81 |
|
London
(Dollar per ton) |
16 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1338 |
+6 |
0 |
1345 |
1332 |
1332 |
4915 |
| May |
1363 |
+7 |
0 |
1371 |
1356 |
1356 |
8940 |
| July |
1376 |
+6 |
0 |
1384 |
1370 |
1370 |
2195 |
| September |
1391 |
+6 |
0 |
1399 |
1388 |
1385 |
539 |
| November |
1407 |
+6 |
0 |
1413 |
1407 |
1401 |
81 |
| January |
1421 |
+5 |
0 |
1426 |
1421 |
1416 |
73 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,829 LOTS |
|
| |
New York
(USC per pound) |
16 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
124.35 |
+3.20 |
0.00 |
124.90 |
121.15 |
121.15 |
| May |
126.20 |
+3.15 |
0.00 |
126.85 |
123.00 |
123.05 |
| July |
128.10 |
+3.10 |
0.00 |
128.65 |
125.00 |
125.00 |
| September |
129.85 |
+3.05 |
0.00 |
130.45 |
126.80 |
126.80 |
| December |
131.90 |
+3.00 |
0.00 |
132.45 |
128.95 |
128.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 69,498 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.81 |
|
