| Exchange Rates : |
| USD : 73.76 |
|
London
(Dollar per ton) |
25 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
1366 |
+13 |
1353 |
1367 |
1347 |
1353 |
5240 |
| March |
1376 |
+11 |
1370 |
1378 |
1360 |
1365 |
4001 |
| May |
1388 |
+11 |
1379 |
1391 |
1373 |
1377 |
1400 |
| July |
1401 |
+12 |
1391 |
1403 |
1387 |
1389 |
331 |
| September |
1416 |
+12 |
1404 |
1415 |
1402 |
1404 |
123 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,168 LOTS |
|
| |
New York
(USC per pound) |
25 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
114.50 |
+1.35 |
114.35 |
115.15 |
114.05 |
113.15 |
| March |
117.15 |
+1.25 |
117.00 |
119.15 |
116.05 |
115.90 |
| May |
119.00 |
+1.15 |
118.95 |
121.00 |
117.95 |
117.85 |
| July |
120.70 |
+1.20 |
120.65 |
122.60 |
119.70 |
119.50 |
| September |
122.10 |
+1.20 |
122.10 |
123.85 |
121.10 |
120.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,593 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.76 |
|
