| Exchange Rates : |
| USD : 74.25 |
|
London
(Dollar per ton) |
23 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
1378 |
-8 |
1388 |
1397 |
1371 |
1386 |
5872 |
| March |
1387 |
-8 |
1392 |
1405 |
1380 |
1395 |
3890 |
| May |
1398 |
-10 |
1404 |
1415 |
1393 |
1408 |
1186 |
| July |
1411 |
-11 |
1415 |
1428 |
1411 |
1422 |
332 |
| September |
1427 |
-12 |
1437 |
1439 |
1432 |
1439 |
161 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,450 LOTS |
|
| |
New York
(USC per pound) |
23 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
114.35 |
-1.15 |
116.65 |
116.65 |
114.35 |
115.50 |
| March |
117.05 |
-1.00 |
117.80 |
120.00 |
116.10 |
118.05 |
| May |
118.95 |
-1.00 |
119.60 |
121.95 |
118.00 |
119.95 |
| July |
120.55 |
-1.05 |
121.35 |
123.50 |
119.70 |
121.60 |
| September |
121.95 |
-1.05 |
122.70 |
124.85 |
121.10 |
123.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,182 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.25 |
|
