| Exchange Rates : |
| USD : 74.17 |
|
London
(Dollar per ton) |
28 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1327 |
-4 |
0 |
1334 |
1322 |
1331 |
0 |
| January |
1347 |
-4 |
0 |
1360 |
1326 |
1351 |
0 |
| March |
1355 |
-2 |
0 |
1367 |
1332 |
1357 |
0 |
| May |
1365 |
-2 |
0 |
1376 |
1341 |
1367 |
0 |
| July |
1382 |
-2 |
0 |
1392 |
1362 |
1384 |
0 |
| September |
1399 |
-2 |
0 |
1405 |
1388 |
1401 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,208 LOTS |
|
| |
New York
(USC per pound) |
28 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
105.00 |
-1.95 |
0.00 |
106.65 |
104.65 |
106.95 |
| March |
107.70 |
-1.85 |
0.00 |
109.30 |
107.40 |
109.55 |
| May |
109.40 |
-1.85 |
0.00 |
111.45 |
109.20 |
111.25 |
| July |
111.00 |
-1.80 |
0.00 |
113.70 |
110.70 |
112.80 |
| September |
112.35 |
-1.70 |
0.00 |
114.55 |
112.25 |
114.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,620 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.17 |
|
