| Exchange Rates : |
| USD : 73.82 |
|
London
(Dollar per ton) |
27 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1331 |
+55 |
1290 |
1332 |
1290 |
1276 |
122 |
| January |
1351 |
+38 |
1316 |
1354 |
1315 |
1313 |
8432 |
| March |
1357 |
+36 |
1320 |
1360 |
1320 |
1321 |
3704 |
| May |
1367 |
+32 |
1338 |
1370 |
1338 |
1335 |
1695 |
| July |
1384 |
+31 |
1357 |
1387 |
1357 |
1353 |
397 |
| September |
1401 |
+31 |
1374 |
1404 |
1374 |
1370 |
85 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,463 LOTS |
|
| |
New York
(USC per pound) |
27 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
106.95 |
+0.30 |
106.15 |
108.20 |
106.15 |
106.65 |
| March |
109.55 |
+0.20 |
109.40 |
110.80 |
108.80 |
109.35 |
| May |
111.25 |
+0.20 |
111.20 |
112.40 |
110.55 |
111.05 |
| July |
112.80 |
+0.20 |
112.85 |
113.90 |
112.10 |
112.60 |
| September |
114.05 |
+0.20 |
114.10 |
115.10 |
113.65 |
113.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,867 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.82 |
|
