| Exchange Rates : |
| USD : 73.44 |
|
London
(Dollar per ton) |
20 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1265 |
-15 |
1283 |
1283 |
1261 |
1280 |
3992 |
| January |
1289 |
-16 |
1310 |
1310 |
1285 |
1305 |
7422 |
| March |
1298 |
-13 |
1312 |
1313 |
1295 |
1311 |
2467 |
| May |
1311 |
-14 |
1321 |
1323 |
1309 |
1325 |
267 |
| July |
1328 |
-14 |
1334 |
1334 |
1327 |
1342 |
74 |
| September |
1345 |
-14 |
1350 |
1350 |
1344 |
1359 |
66 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,288 LOTS |
|
| |
New York
(USC per pound) |
20 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
104.90 |
-1.15 |
107.05 |
107.25 |
104.00 |
106.05 |
| March |
107.80 |
-1.15 |
110.15 |
110.15 |
106.95 |
108.95 |
| May |
109.45 |
-1.05 |
111.60 |
111.60 |
108.55 |
110.50 |
| July |
110.90 |
-0.95 |
113.00 |
113.00 |
110.00 |
111.85 |
| September |
112.20 |
-0.85 |
114.45 |
114.45 |
111.30 |
113.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,195 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.44 |
|
