| Exchange Rates : |
| USD : 73.91 |
|
London
(Dollar per ton) |
26 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1276 |
+5 |
1261 |
1286 |
1261 |
1271 |
0 |
| January |
1313 |
+8 |
1298 |
1318 |
1298 |
1305 |
0 |
| March |
1321 |
+8 |
1310 |
1325 |
1307 |
1313 |
0 |
| May |
1335 |
+8 |
1327 |
1340 |
1323 |
1327 |
0 |
| July |
1353 |
+9 |
1344 |
1357 |
1341 |
1344 |
0 |
| September |
1370 |
+9 |
1371 |
1374 |
1365 |
1361 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,644 LOTS |
|
| |
New York
(USC per pound) |
26 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
106.65 |
+1.05 |
104.80 |
107.15 |
104.30 |
105.60 |
| March |
109.35 |
+0.95 |
107.20 |
109.85 |
107.10 |
108.40 |
| May |
111.05 |
+1.00 |
109.45 |
111.50 |
108.80 |
110.05 |
| July |
112.60 |
+1.05 |
110.85 |
113.00 |
110.30 |
111.55 |
| September |
113.85 |
+1.00 |
112.75 |
114.20 |
111.65 |
112.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,066 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.91 |
|
