| Exchange Rates : |
| USD : 73.66 |
|
London
(Dollar per ton) |
22 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1276 |
+26 |
1247 |
1286 |
1247 |
1250 |
7775 |
| January |
1307 |
+28 |
1278 |
1318 |
1277 |
1279 |
13636 |
| March |
1313 |
+24 |
1289 |
1323 |
1289 |
1289 |
4930 |
| May |
1327 |
+23 |
1305 |
1335 |
1304 |
1304 |
753 |
| July |
1344 |
+23 |
1323 |
1353 |
1322 |
1321 |
163 |
| September |
1361 |
+23 |
1340 |
1370 |
1340 |
1338 |
78 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,372 LOTS |
|
| |
New York
(USC per pound) |
22 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
106.70 |
+2.55 |
103.70 |
107.45 |
103.20 |
104.15 |
| March |
109.40 |
+2.40 |
106.95 |
110.05 |
106.10 |
107.00 |
| May |
111.10 |
+2.45 |
108.50 |
111.65 |
107.90 |
108.65 |
| July |
112.65 |
+2.50 |
110.20 |
113.15 |
109.40 |
110.15 |
| September |
113.95 |
+2.50 |
111.70 |
114.25 |
110.70 |
111.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,891 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.66 |
|
