| Exchange Rates : |
| USD : 73.11 |
|
London
(Dollar per ton) |
28 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1522 |
+24 |
1500 |
1534 |
1500 |
1498 |
0 |
| November |
1429 |
+24 |
1407 |
1448 |
1404 |
1405 |
0 |
| January |
1436 |
+23 |
1417 |
1454 |
1415 |
1413 |
0 |
| March |
1448 |
+22 |
1430 |
1465 |
1428 |
1426 |
0 |
| May |
1462 |
+22 |
1444 |
1478 |
1441 |
1440 |
0 |
| July |
1475 |
+22 |
1468 |
1484 |
1468 |
1453 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,938 LOTS |
|
| |
New York
(USC per pound) |
28 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
127.10 |
+4.15 |
123.60 |
127.10 |
123.60 |
122.95 |
| December |
126.35 |
+4.00 |
122.95 |
126.65 |
121.55 |
122.35 |
| March |
127.35 |
+3.65 |
124.20 |
127.65 |
122.90 |
123.70 |
| May |
128.45 |
+3.65 |
125.25 |
128.80 |
124.05 |
124.80 |
| July |
129.40 |
+3.65 |
126.15 |
129.70 |
125.15 |
125.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,044 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.11 |
|
