| Exchange Rates : |
| USD : 73.89 |
|
London
(Dollar per ton) |
27 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1498 |
-23 |
1530 |
1530 |
1491 |
1521 |
0 |
| November |
1405 |
-22 |
1426 |
1431 |
1393 |
1427 |
0 |
| January |
1413 |
-22 |
1431 |
1439 |
1405 |
1435 |
0 |
| March |
1426 |
-19 |
1444 |
1451 |
1419 |
1445 |
0 |
| May |
1440 |
-16 |
1463 |
1464 |
1434 |
1456 |
0 |
| July |
1453 |
-14 |
1474 |
1474 |
1447 |
1467 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,272 LOTS |
|
| |
New York
(USC per pound) |
27 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
122.95 |
+0.15 |
121.35 |
123.25 |
121.00 |
122.80 |
| December |
122.35 |
+0.25 |
121.80 |
122.95 |
118.90 |
122.10 |
| March |
123.70 |
+0.20 |
123.00 |
124.20 |
120.35 |
123.50 |
| May |
124.80 |
+0.35 |
124.05 |
125.30 |
121.50 |
124.45 |
| July |
125.75 |
+0.50 |
124.85 |
126.20 |
122.60 |
125.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,804 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.89 |
|
