| Exchange Rates : |
| USD : 74.92 |
|
London
(Dollar per ton) |
21 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1477 |
+20 |
1457 |
1486 |
1453 |
1457 |
0 |
| November |
1406 |
+21 |
1382 |
1409 |
1378 |
1385 |
0 |
| January |
1411 |
+18 |
1386 |
1414 |
1386 |
1393 |
0 |
| March |
1422 |
+18 |
1408 |
1424 |
1398 |
1404 |
0 |
| May |
1435 |
+18 |
1423 |
1431 |
1410 |
1417 |
0 |
| July |
1448 |
+18 |
1428 |
1448 |
1426 |
1430 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,343 LOTS |
|
| |
New York
(USC per pound) |
21 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
120.10 |
+1.55 |
119.65 |
120.40 |
116.50 |
118.55 |
| December |
119.80 |
+0.85 |
119.15 |
120.40 |
116.05 |
118.95 |
| March |
121.60 |
+0.80 |
121.20 |
122.15 |
117.95 |
120.80 |
| May |
122.40 |
+0.75 |
121.65 |
123.00 |
118.85 |
121.65 |
| July |
123.05 |
+0.65 |
122.65 |
123.65 |
119.60 |
122.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,343 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.92 |
|
