| Exchange Rates : |
| USD : 71.10 |
|
London
(Dollar per ton) |
11 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1277 |
+16 |
1259 |
1281 |
1252 |
1261 |
11761 |
| May |
1299 |
+14 |
1284 |
1304 |
1277 |
1285 |
16749 |
| July |
1316 |
+12 |
1303 |
1321 |
1297 |
1304 |
7448 |
| September |
1334 |
+9 |
1324 |
1338 |
1319 |
1325 |
4624 |
| November |
1352 |
+6 |
1345 |
1356 |
1340 |
1346 |
1650 |
| January |
1371 |
+6 |
1361 |
1374 |
1359 |
1365 |
216 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,943 LOTS |
|
| |
New York
(USC per pound) |
11 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
100.50 |
+0.20 |
100.65 |
101.20 |
99.50 |
100.30 |
| May |
102.55 |
+0.45 |
102.50 |
103.15 |
101.55 |
102.10 |
| July |
104.70 |
+0.45 |
104.65 |
105.25 |
103.70 |
104.25 |
| September |
106.70 |
+0.45 |
106.55 |
107.30 |
105.75 |
106.25 |
| December |
109.50 |
+0.50 |
109.60 |
110.00 |
108.65 |
109.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 114,387 LOTS - OPTIONS : 14,742 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.10 |
|
