| Exchange Rates : |
| USD : 71.09 |
|
London
(Dollar per ton) |
4 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1272 |
-18 |
1298 |
1317 |
1270 |
1290 |
9113 |
| May |
1290 |
-12 |
1309 |
1326 |
1288 |
1302 |
9372 |
| July |
1310 |
-11 |
1326 |
1345 |
1309 |
1321 |
3959 |
| September |
1330 |
-11 |
1349 |
1364 |
1329 |
1341 |
1464 |
| November |
1350 |
-10 |
1372 |
1377 |
1348 |
1360 |
649 |
| January |
1368 |
-9 |
1392 |
1400 |
1367 |
1377 |
170 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,848 LOTS |
|
| |
New York
(USC per pound) |
4 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
98.15 |
+0.25 |
98.95 |
101.75 |
97.60 |
97.90 |
| May |
100.35 |
+0.15 |
101.25 |
104.05 |
99.80 |
100.20 |
| July |
102.60 |
+0.10 |
103.75 |
106.35 |
102.05 |
102.50 |
| September |
104.75 |
+0.15 |
105.60 |
108.50 |
104.20 |
104.60 |
| December |
107.55 |
+0.10 |
108.60 |
111.25 |
107.00 |
107.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 75,822 LOTS - OPTIONS : 17,505 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.09 |
|
