| Exchange Rates : |
| USD : 71.40 |
|
London
(Dollar per ton) |
10 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1261 |
-9 |
1267 |
1273 |
1259 |
1270 |
7441 |
| May |
1285 |
-5 |
1290 |
1295 |
1280 |
1290 |
11420 |
| July |
1304 |
-6 |
1315 |
1315 |
1300 |
1310 |
5072 |
| September |
1325 |
-5 |
1333 |
1335 |
1321 |
1330 |
2553 |
| November |
1346 |
-4 |
1356 |
1356 |
1342 |
1350 |
1095 |
| January |
1365 |
-4 |
1379 |
1379 |
1362 |
1369 |
220 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,254 LOTS |
|
| |
New York
(USC per pound) |
10 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
100.30 |
+1.95 |
98.55 |
100.70 |
98.05 |
98.35 |
| May |
102.10 |
+1.60 |
100.70 |
102.60 |
100.10 |
100.50 |
| July |
104.25 |
+1.55 |
103.00 |
104.75 |
102.35 |
102.70 |
| September |
106.25 |
+1.45 |
105.15 |
106.75 |
104.40 |
104.80 |
| December |
109.00 |
+1.40 |
107.80 |
109.55 |
107.25 |
107.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 119,553 LOTS - OPTIONS : 13,212 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.40 |
|
