| Exchange Rates : |
| USD : 71.49 |
|
London
(Dollar per ton) |
7 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1270 |
-11 |
1280 |
1280 |
1266 |
1281 |
4945 |
| May |
1290 |
-7 |
1296 |
1297 |
1283 |
1297 |
8665 |
| July |
1310 |
-6 |
1312 |
1317 |
1304 |
1316 |
4020 |
| September |
1330 |
-6 |
1330 |
1337 |
1325 |
1336 |
2232 |
| November |
1350 |
-6 |
1350 |
1357 |
1345 |
1356 |
615 |
| January |
1369 |
-6 |
1369 |
1375 |
1364 |
1375 |
310 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,412 LOTS |
|
| |
New York
(USC per pound) |
7 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
98.35 |
+0.20 |
98.35 |
99.90 |
97.70 |
98.15 |
| May |
100.50 |
+0.15 |
100.65 |
102.10 |
99.90 |
100.35 |
| July |
102.70 |
+0.15 |
102.90 |
104.20 |
102.15 |
102.55 |
| September |
104.80 |
+0.10 |
105.15 |
106.30 |
104.30 |
104.70 |
| December |
107.60 |
+0.10 |
108.00 |
109.10 |
107.10 |
107.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 89,281 LOTS - OPTIONS : 16,503 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.49 |
|
