| Exchange Rates : |
| USD : 71.22 |
|
London
(Dollar per ton) |
6 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1281 |
+17 |
1263 |
1284 |
1263 |
1264 |
6235 |
| May |
1297 |
+13 |
1286 |
1300 |
1283 |
1284 |
8614 |
| July |
1316 |
+11 |
1310 |
1319 |
1304 |
1305 |
2742 |
| September |
1336 |
+10 |
1330 |
1339 |
1325 |
1326 |
880 |
| November |
1356 |
+10 |
1351 |
1357 |
1346 |
1346 |
368 |
| January |
1375 |
+11 |
1369 |
1375 |
1365 |
1364 |
259 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,398 LOTS |
|
| |
New York
(USC per pound) |
6 February 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
98.15 |
+0.40 |
98.45 |
99.35 |
97.40 |
97.75 |
| May |
100.35 |
+0.50 |
100.50 |
101.45 |
99.55 |
99.85 |
| July |
102.55 |
+0.45 |
103.00 |
103.70 |
101.80 |
102.10 |
| September |
104.70 |
+0.50 |
105.05 |
105.60 |
103.95 |
104.20 |
| December |
107.50 |
+0.45 |
108.00 |
108.35 |
106.75 |
107.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 96,555 LOTS - OPTIONS : 13,491 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.22 |
|
