Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
View All Reports
   4 February 2020
   3 February 2020
   31 January 2020
   30 January 2020
   29 January 2020
   28 January 2020
   27 January 2020
   24 January 2020
   23 January 2020
   22 January 2020
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 71.20

London
(Dollar per ton)		 5 February 2020
Close Change Open High Low Previous Volume
March 1264 -8 1279 1286 1260 1272 6410
May 1284 -6 1301 1302 1280 1290 8160
July 1305 -5 1321 1322 1301 1310 4531
September 1326 -4 1350 1350 1322 1330 1880
November 1346 -4 1370 1370 1342 1350 454
January 1364 -4 1380 1381 1361 1368 281
LONDON COFFEE REVIEW :
N A

N A
Volume :  22,266 LOTS
 
New York
(USC per pound)		 5 February 2020
Close Change Open High Low Previous
March 97.75 -0.40 98.50 99.25 97.55 98.15
May 99.85 -0.50 100.45 101.40 99.70 100.35
July 102.10 -0.50 102.80 103.60 102.00 102.60
September 104.20 -0.55 105.20 105.65 104.10 104.75
December 107.05 -0.50 107.90 108.35 106.95 107.55
NEW YORK COFFEE REVIEW :
N A

N A
Volume :  85,466 LOTS - OPTIONS 10,000 LOTS
 
Exchange Rates :
USD : 71.20


 
All copyrights reserved to Indcaffé 2007.