| Exchange Rates : |
| USD : 71.30 |
|
London
(Dollar per ton) |
30 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1347 |
-12 |
1347 |
1347 |
1347 |
1359 |
2 |
| March |
1375 |
-12 |
1390 |
1393 |
1362 |
1387 |
4719 |
| May |
1392 |
-12 |
1409 |
1409 |
1381 |
1404 |
1729 |
| July |
1411 |
-12 |
1440 |
1440 |
1402 |
1423 |
291 |
| September |
1429 |
-12 |
1455 |
1455 |
1420 |
1441 |
57 |
| November |
1448 |
-11 |
1440 |
1443 |
1440 |
1459 |
23 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,101 LOTS |
|
| |
New York
(USC per pound) |
30 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
132.15 |
-0.35 |
132.50 |
132.75 |
129.80 |
132.50 |
| May |
134.35 |
-0.30 |
134.45 |
134.85 |
132.00 |
134.65 |
| July |
136.45 |
-0.30 |
136.60 |
136.80 |
134.15 |
136.75 |
| September |
138.25 |
-0.30 |
138.40 |
138.55 |
136.20 |
138.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,445 LOTS - OPTIONS : 8,592 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.30 |
|
