| Exchange Rates : |
| USD : 71.39 |
|
London
(Dollar per ton) |
13 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1305 |
+35 |
1270 |
1308 |
1261 |
1270 |
10707 |
| November |
1332 |
+36 |
1300 |
1334 |
1287 |
1296 |
13477 |
| January |
1356 |
+34 |
1324 |
1358 |
1315 |
1322 |
4580 |
| March |
1385 |
+34 |
1349 |
1387 |
1344 |
1351 |
1482 |
| May |
1414 |
+33 |
1379 |
1408 |
1374 |
1381 |
677 |
| July |
1441 |
+31 |
1408 |
1433 |
1405 |
1410 |
198 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,200 LOTS |
|
| |
New York
(USC per pound) |
13 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
96.35 |
+2.60 |
93.70 |
96.60 |
93.15 |
93.75 |
| December |
99.70 |
+2.40 |
97.30 |
99.95 |
96.75 |
97.30 |
| March |
103.30 |
+2.35 |
101.00 |
103.50 |
100.35 |
100.95 |
| May |
105.65 |
+2.30 |
103.45 |
105.85 |
102.75 |
103.35 |
| July |
107.85 |
+2.30 |
106.00 |
108.00 |
104.95 |
105.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 114,463 LOTS - OPTIONS : 9,510 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.39 |
|
