| Exchange Rates : |
| USD : 70.90 |
|
London
(Dollar per ton) |
9 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1296 |
-16 |
1311 |
1317 |
1295 |
1312 |
8060 |
| November |
1321 |
-17 |
1336 |
1342 |
1319 |
1338 |
9797 |
| January |
1346 |
-17 |
1366 |
1366 |
1345 |
1363 |
3442 |
| March |
1374 |
-16 |
1392 |
1394 |
1373 |
1390 |
595 |
| May |
1403 |
-15 |
1420 |
1423 |
1404 |
1418 |
337 |
| July |
1432 |
-14 |
1450 |
1450 |
1431 |
1446 |
179 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,414 LOTS |
|
| |
New York
(USC per pound) |
9 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
97.30 |
-0.10 |
97.20 |
98.10 |
96.65 |
97.40 |
| December |
100.70 |
-0.15 |
100.55 |
101.45 |
100.15 |
100.85 |
| March |
104.25 |
-0.10 |
104.30 |
105.00 |
103.65 |
104.35 |
| May |
106.60 |
-0.10 |
106.65 |
107.25 |
106.05 |
106.70 |
| July |
108.75 |
-0.05 |
109.40 |
109.40 |
108.10 |
108.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 84,053 LOTS - OPTIONS : 9,771 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.90 |
|
