| Exchange Rates : |
| USD : 49.28 |
|
London
(Dollar per ton) |
20 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1980 |
-10 |
1971 |
1990 |
1962 |
1990 |
55 |
| March |
1656 |
-1 |
1646 |
1667 |
1638 |
1657 |
3092 |
| May |
1660 |
-3 |
1652 |
1668 |
1643 |
1663 |
450 |
| July |
1673 |
-3 |
1674 |
1683 |
1674 |
1676 |
226 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Edges Lower In Quiet Mkt. |
NA |
| Volume : 3,823 LOTS |
|
| |
New York
(USC per pound) |
20 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
114.90 |
-0.90 |
115.15 |
116.35 |
113.90 |
115.80 |
| May |
117.00 |
-0.85 |
117.20 |
118.15 |
116.00 |
117.85 |
| July |
118.95 |
-0.85 |
119.25 |
120.10 |
118.15 |
119.80 |
| September |
120.75 |
-0.85 |
121.00 |
121.65 |
120.00 |
121.60 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Down After Upside Attempts Crumble. |
NA |
| Volume : 8,712 LOTS - OPTIONS : 3,953 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.28 |
|
