| Exchange Rates : |
| USD : 45.68 |
|
London
(Dollar per ton) |
11 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2121 |
-18 |
2143 |
2143 |
2120 |
2139 |
47 |
| November |
2147 |
-16 |
2165 |
2169 |
2130 |
2163 |
6826 |
| January |
2175 |
-12 |
2190 |
2193 |
2159 |
2187 |
3464 |
| March |
2183 |
-11 |
2176 |
2190 |
2161 |
2194 |
149 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Lower On Stronger Dollar. |
NA |
| Volume : 10,486 LOTS |
|
| |
New York
(USC per pound) |
11 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
134.35 |
-2.35 |
136.50 |
136.50 |
134.00 |
136.70 |
| December |
138.45 |
-2.35 |
139.95 |
140.25 |
137.25 |
140.80 |
| March |
142.00 |
-3.00 |
144.00 |
144.00 |
141.00 |
145.00 |
| May |
144.90 |
-2.35 |
144.65 |
145.10 |
144.50 |
147.25 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Futures Slide But Indus Buyers Blunt Loss. |
NA |
| Volume : 14,731 LOTS - OPTIONS : 12,114 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.68 |
|
