| Exchange Rates : |
| USD : 44.84 |
|
London
(Dollar per ton) |
8 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2137 |
-3 |
2150 |
2155 |
2135 |
2140 |
191 |
| November |
2163 |
-3 |
2168 |
2189 |
2161 |
2166 |
7465 |
| January |
2182 |
+11 |
2180 |
2192 |
2180 |
2171 |
3661 |
| March |
2194 |
+18 |
2188 |
2199 |
2180 |
2176 |
234 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Mixed In Mostly Lower Softs Mkts. |
NA |
| Volume : 11,551 LOTS |
|
| |
New York
(USC per pound) |
8 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
139.70 |
+0.85 |
139.45 |
140.35 |
138.50 |
138.85 |
| December |
143.00 |
+0.35 |
143.20 |
144.40 |
141.65 |
142.65 |
| March |
147.00 |
+1.00 |
147.00 |
148.00 |
146.00 |
146.00 |
| May |
149.30 |
+0.45 |
148.20 |
149.10 |
148.20 |
148.85 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Higher But Trims Gains; Dlr Rises. |
NA |
| Volume : 19,004 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.84 |
|
