| Exchange Rates : |
| USD : 44.64 |
|
London
(Dollar per ton) |
5 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2140 |
-58 |
2208 |
2208 |
2140 |
2198 |
252 |
| November |
2166 |
-62 |
2234 |
2235 |
2165 |
2228 |
10712 |
| January |
2171 |
-54 |
2215 |
2232 |
2170 |
2225 |
4132 |
| March |
2176 |
-48 |
2223 |
2223 |
2176 |
2224 |
204 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Drops 2.8%, Sell-Stops Hit Late. |
NA |
| Volume : 15,300 LOTS |
|
| |
New York
(USC per pound) |
5 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
138.85 |
-4.65 |
143.60 |
143.60 |
138.10 |
143.50 |
| December |
142.65 |
-4.10 |
146.75 |
148.00 |
141.10 |
146.75 |
| March |
146.00 |
-4.00 |
150.00 |
151.00 |
145.00 |
150.00 |
| May |
148.85 |
-3.95 |
153.00 |
154.00 |
148.10 |
152.80 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Sinks Through Stops As Dollar Rises. |
NA |
| Volume : 23,113 LOTS - OPTIONS 10,243 |
|
| |
| Exchange Rates : |
| USD : 44.64 |
|
