| Exchange Rates : |
| USD : 44.45 |
|
London
(Dollar per ton) |
4 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2198 |
+5 |
2208 |
2208 |
2180 |
2193 |
117 |
| November |
2228 |
+8 |
2235 |
2245 |
2206 |
2220 |
5133 |
| January |
2225 |
+6 |
2235 |
2241 |
2207 |
2219 |
1876 |
| March |
2224 |
+11 |
2225 |
2225 |
2201 |
2213 |
229 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Up Slightly, Key Support Holds. |
NA |
| Volume : 7,355 LOTS |
|
| |
New York
(USC per pound) |
4 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
143.50 |
+3.60 |
140.30 |
143.10 |
139.90 |
139.90 |
| December |
146.75 |
+3.35 |
143.95 |
147.35 |
143.00 |
143.40 |
| March |
150.00 |
+3.00 |
148.00 |
151.00 |
147.00 |
147.00 |
| May |
152.80 |
+3.30 |
150.00 |
153.20 |
149.60 |
149.50 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Surges As Ike And Other Storms Eyed. |
NA |
| Volume : 11,788 LOTS - OPTIONS 7,314 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.45 |
|
