| Exchange Rates : |
| USD : 67.82 |
|
London
(Dollar per ton) |
30 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2252 |
-1 |
2249 |
2254 |
2249 |
2253 |
89 |
| March |
2237 |
-1 |
2235 |
2248 |
2217 |
2238 |
5682 |
| May |
2250 |
+0 |
2242 |
2258 |
2230 |
2250 |
3789 |
| July |
2257 |
+1 |
2258 |
2264 |
2235 |
2256 |
1150 |
| September |
2261 |
+1 |
2253 |
2265 |
2243 |
2260 |
133 |
| November |
2263 |
+2 |
2258 |
2258 |
2258 |
2261 |
25 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,871 LOTS |
|
| |
New York
(USC per pound) |
30 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
151.15 |
-1.25 |
151.70 |
152.05 |
149.70 |
152.40 |
| May |
153.70 |
-1.20 |
154.30 |
154.50 |
152.15 |
154.90 |
| July |
156.05 |
-1.15 |
156.75 |
156.85 |
154.50 |
157.20 |
| September |
158.30 |
-1.15 |
158.65 |
159.10 |
156.75 |
159.45 |
| December |
161.40 |
-1.15 |
162.05 |
162.05 |
159.90 |
162.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,086 LOTS - OPTIONS : 4,740 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.82 |
|
