| Exchange Rates : |
| USD : 68.14 |
|
London
(Dollar per ton) |
26 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2222 |
-21 |
2252 |
2252 |
2226 |
2243 |
232 |
| March |
2210 |
-21 |
2230 |
2245 |
2200 |
2231 |
6531 |
| May |
2223 |
-21 |
2240 |
2255 |
2214 |
2244 |
3592 |
| July |
2230 |
-20 |
2251 |
2261 |
2221 |
2250 |
1341 |
| September |
2232 |
-22 |
2241 |
2249 |
2228 |
2254 |
185 |
| November |
2232 |
-22 |
2232 |
2232 |
2232 |
2254 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,883 LOTS |
|
| |
New York
(USC per pound) |
26 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
151.45 |
-1.45 |
153.85 |
154.30 |
150.35 |
152.90 |
| May |
153.95 |
-1.40 |
156.20 |
156.60 |
152.90 |
155.35 |
| July |
156.30 |
-1.35 |
158.75 |
158.80 |
155.25 |
157.65 |
| September |
158.55 |
-1.30 |
160.75 |
161.00 |
157.50 |
159.85 |
| December |
161.60 |
-1.25 |
163.75 |
164.00 |
160.55 |
162.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,111 LOTS - OPTIONS : 8,440 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.14 |
|
