| Exchange Rates : |
| USD : 68.15 |
|
London
(Dollar per ton) |
24 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2227 |
-34 |
2244 |
2251 |
2231 |
2261 |
299 |
| March |
2212 |
-36 |
2235 |
2240 |
2208 |
2248 |
12976 |
| May |
2222 |
-31 |
2236 |
2247 |
2218 |
2253 |
11994 |
| July |
2229 |
-31 |
2247 |
2254 |
2226 |
2260 |
4156 |
| September |
2232 |
-32 |
2244 |
2258 |
2231 |
2264 |
1185 |
| November |
2232 |
-32 |
2232 |
2232 |
2232 |
2264 |
19 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,652 LOTS |
|
| |
New York
(USC per pound) |
24 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
152.35 |
-3.05 |
154.15 |
156.95 |
151.80 |
155.40 |
| May |
154.80 |
-3.00 |
156.30 |
159.30 |
154.25 |
157.80 |
| July |
157.10 |
-3.00 |
158.80 |
161.55 |
156.60 |
160.10 |
| September |
159.35 |
-2.95 |
161.00 |
163.75 |
158.80 |
162.30 |
| December |
162.40 |
-2.85 |
163.95 |
166.75 |
162.00 |
165.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,023 LOTS - OPTIONS : 9,483 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.15 |
|
