| Exchange Rates : |
| USD : 68.21 |
|
London
(Dollar per ton) |
18 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2260 |
+6 |
2245 |
2245 |
2240 |
2254 |
35 |
| March |
2245 |
+7 |
2230 |
2250 |
2224 |
2238 |
6240 |
| May |
2247 |
+7 |
2235 |
2252 |
2228 |
2240 |
3030 |
| July |
2251 |
+9 |
2240 |
2254 |
2230 |
2242 |
1590 |
| September |
2253 |
+9 |
2240 |
2254 |
2235 |
2244 |
354 |
| November |
2251 |
+7 |
2234 |
2239 |
2233 |
2244 |
60 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,309 LOTS |
|
| |
New York
(USC per pound) |
18 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
149.20 |
-0.70 |
149.70 |
150.00 |
146.75 |
149.90 |
| May |
151.55 |
-0.75 |
152.05 |
152.35 |
149.20 |
152.30 |
| July |
153.90 |
-0.70 |
154.00 |
154.50 |
151.50 |
154.60 |
| September |
156.10 |
-0.70 |
156.15 |
156.85 |
153.70 |
156.80 |
| December |
159.15 |
-0.70 |
159.65 |
159.65 |
157.35 |
159.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,834 LOTS - OPTIONS : 8,053 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.21 |
|
