| Exchange Rates : |
| USD : 67.88 |
|
London
(Dollar per ton) |
17 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2254 |
+13 |
2248 |
2262 |
2248 |
2241 |
21 |
| March |
2238 |
+5 |
2228 |
2259 |
2220 |
2233 |
8806 |
| May |
2240 |
+5 |
2225 |
2260 |
2221 |
2235 |
5447 |
| July |
2242 |
+4 |
2228 |
2263 |
2224 |
2238 |
2105 |
| September |
2244 |
+4 |
2233 |
2264 |
2232 |
2240 |
582 |
| November |
2244 |
+4 |
2236 |
2260 |
2236 |
2240 |
19 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,982 LOTS |
|
| |
New York
(USC per pound) |
17 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
149.90 |
+0.60 |
148.80 |
150.75 |
148.10 |
149.30 |
| May |
152.30 |
+0.60 |
151.55 |
153.10 |
150.50 |
151.70 |
| July |
154.60 |
+0.60 |
153.05 |
155.30 |
152.85 |
154.00 |
| September |
156.80 |
+0.55 |
155.90 |
157.55 |
155.05 |
156.25 |
| December |
159.85 |
+0.55 |
158.65 |
160.55 |
158.45 |
159.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,588 LOTS - OPTIONS 4,396 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.88 |
|
