Exchange Rates : |
USD : 68.09 |
|
London
(Dollar per ton) |
19 January 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
January |
2271 |
+11 |
2282 |
2282 |
2258 |
2260 |
23 |
March |
2261 |
+16 |
2250 |
2266 |
2242 |
2245 |
7605 |
May |
2261 |
+14 |
2247 |
2264 |
2245 |
2247 |
5965 |
July |
2264 |
+13 |
2253 |
2265 |
2249 |
2251 |
1715 |
September |
2266 |
+13 |
2255 |
2266 |
2253 |
2253 |
413 |
November |
2266 |
+15 |
2257 |
2258 |
2255 |
2251 |
113 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 15,947 LOTS |
|
|
New York
(USC per pound) |
19 January 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
150.75 |
+1.55 |
149.25 |
151.45 |
148.55 |
149.20 |
May |
153.15 |
+1.60 |
151.50 |
153.75 |
151.00 |
151.55 |
July |
155.45 |
+1.55 |
154.00 |
156.05 |
153.30 |
153.90 |
September |
157.65 |
+1.55 |
156.05 |
158.25 |
155.60 |
156.10 |
December |
160.70 |
+1.55 |
159.45 |
160.90 |
158.90 |
159.15 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 18,602 LOTS - OPTIONS : 8,790 LOTS |
|
|
Exchange Rates : |
USD : 68.09 |
|