Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
View All Reports
   18 January 2017
   17 January 2017
   16 January 2017
   13 January 2017
   12 January 2017
   11 January 2017
   10 January 2017
   9 January 2017
   6 January 2017
   5 January 2017
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 68.09

London
(Dollar per ton)
19 January 2017
Close Change Open High Low Previous Volume
January 2271 +11 2282 2282 2258 2260 23
March 2261 +16 2250 2266 2242 2245 7605
May 2261 +14 2247 2264 2245 2247 5965
July 2264 +13 2253 2265 2249 2251 1715
September 2266 +13 2255 2266 2253 2253 413
November 2266 +15 2257 2258 2255 2251 113
LONDON COFFEE REVIEW :
NA

NA

Volume :  15,947 LOTS
 
New York
(USC per pound)
19 January 2017
Close Change Open High Low Previous
March 150.75 +1.55 149.25 151.45 148.55 149.20
May 153.15 +1.60 151.50 153.75 151.00 151.55
July 155.45 +1.55 154.00 156.05 153.30 153.90
September 157.65 +1.55 156.05 158.25 155.60 156.10
December 160.70 +1.55 159.45 160.90 158.90 159.15
NEW YORK COFFEE REVIEW :
NA

NA

Volume :  18,602 LOTS - OPTIONS : 8,790 LOTS
 
Exchange Rates :
USD : 68.09


 
All copyrights reserved to Indcaffé 2007.