| Exchange Rates : |
| USD : 68.09 |
|
London
(Dollar per ton) |
20 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2274 |
+3 |
2274 |
2274 |
2274 |
2271 |
4 |
| March |
2261 |
+0 |
2259 |
2268 |
2247 |
2261 |
7046 |
| May |
2262 |
+1 |
2255 |
2266 |
2248 |
2261 |
5226 |
| July |
2264 |
+0 |
2262 |
2267 |
2250 |
2264 |
2682 |
| September |
2266 |
+0 |
2263 |
2270 |
2254 |
2266 |
1100 |
| November |
2266 |
+0 |
2262 |
2270 |
2262 |
2266 |
72 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,161 LOTS |
|
| |
New York
(USC per pound) |
20 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
153.20 |
+2.45 |
150.55 |
153.35 |
150.55 |
150.75 |
| May |
155.60 |
+2.45 |
153.00 |
155.70 |
153.00 |
153.15 |
| July |
157.90 |
+2.45 |
155.35 |
158.00 |
155.30 |
155.45 |
| September |
160.10 |
+2.45 |
157.50 |
160.15 |
157.50 |
157.65 |
| December |
163.05 |
+2.35 |
160.50 |
163.15 |
160.50 |
160.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,403 LOTS - OPTIONS : 5,962 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.09 |
|
