| Exchange Rates : |
| USD : 68.21 |
|
London
(Dollar per ton) |
12 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2210 |
-18 |
2229 |
2237 |
2210 |
2228 |
31 |
| March |
2198 |
-20 |
2213 |
2227 |
2188 |
2218 |
8965 |
| May |
2205 |
-17 |
2215 |
2229 |
2194 |
2222 |
6215 |
| July |
2212 |
-17 |
2218 |
2235 |
2202 |
2229 |
1972 |
| September |
2218 |
-16 |
2228 |
2240 |
2209 |
2234 |
291 |
| November |
2221 |
-15 |
2230 |
2236 |
2216 |
2236 |
48 |
|
| LONDON COFFEE REVIEW : |
| NA |
N A |
| Volume : 17,524 LOTS |
|
| |
New York
(USC per pound) |
12 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
149.60 |
+0.60 |
19.30 |
151.60 |
148.55 |
149.00 |
| May |
152.00 |
+0.60 |
151.70 |
153.90 |
150.95 |
151.40 |
| July |
154.30 |
+0.65 |
153.90 |
156.15 |
153.30 |
153.65 |
| September |
156.50 |
+0.65 |
156.20 |
158.05 |
155.50 |
155.85 |
| December |
159.55 |
+0.65 |
159.25 |
161.05 |
158.55 |
158.90 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 30,268 LOTS - OPTIONS 9,511 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.21 |
|
